Weyerhaeuser Company (WY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00039000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 270 | 59.77% |
| WY241018C00039000 | 2024-05-10 2:34PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 32 | 65.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00039000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 7.80 | 6.90 | 10.00 | 0.00 | - | - | 3 | 122.85% |
| WY241018P00039000 | 2024-03-28 10:03AM EDT | 2024-10-18 | 3.65 | 5.80 | 9.00 | 0.00 | - | 2 | 0 | 20.51% |
© 2024 Yahoo. All rights reserved.