Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00038000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 75.29% |
| WY240719C00038000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | +0.04 | +80.00% | 50 | 226 | 48.05% |
| WY241018C00038000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.20 | 0.00 | - | 32 | 87 | 63.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00038000 | 2024-03-25 10:10AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WY241018P00038000 | 2024-04-05 10:49AM EDT | 2024-10-18 | 4.10 | 4.90 | 8.60 | 0.00 | - | 1 | 1 | 37.45% |
© 2024 Yahoo. All rights reserved.