Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00037000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 597 | 57.72% |
| WY241018C00037000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 43 | 29.00% |
| WY250117C00037000 | 2024-06-07 1:26PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 1,001 | 24.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00037000 | 2023-12-20 12:40PM EDT | 2024-07-19 | 3.40 | 3.20 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| WY241018P00037000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY250117P00037000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 5.70 | 5.60 | 9.70 | 0.00 | - | 50 | 0 | 48.49% |
© 2024 Yahoo. All rights reserved.