Weyerhaeuser Company (WY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00035000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 42 | 37.11% |
| WY240719C00035000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 11 | 854 | 28.13% |
| WY241018C00035000 | 2024-05-29 1:42PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.35 | +0.07 | +46.67% | 5 | 160 | 23.39% |
| WY250117C00035000 | 2024-05-31 2:30PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.65 | 0.00 | - | 9 | 1,023 | 22.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00035000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 3.81 | 4.00 | 6.30 | 0.00 | - | - | 1 | 104.10% |
| WY240719P00035000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 741 | 0.00% |
| WY241018P00035000 | 2024-05-09 2:48PM EDT | 2024-10-18 | 4.21 | 4.40 | 6.30 | 0.00 | - | 10 | 65 | 40.33% |
| WY250117P00035000 | 2024-05-21 3:07PM EDT | 2025-01-17 | 4.50 | 3.80 | 5.40 | 0.00 | - | 1 | 151 | 19.56% |
© 2024 Yahoo. All rights reserved.