Weyerhaeuser Company (WY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00034000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 66.41% |
| WY240719C00034000 | 2024-06-11 3:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 591 | 29.69% |
| WY241018C00034000 | 2024-06-04 1:37PM EDT | 2024-10-18 | 0.36 | 0.10 | 1.05 | 0.00 | - | 10 | 99 | 39.26% |
| WY250117C00034000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | -0.14 | -23.73% | 4 | 24 | 22.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00034000 | 2024-06-05 10:24AM EDT | 2024-06-21 | 4.70 | 3.10 | 7.00 | 0.00 | - | 1 | 0 | 66.41% |
| WY240719P00034000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 5.00 | 3.10 | 6.60 | 0.00 | - | 24 | 0 | 91.85% |
| WY241018P00034000 | 2024-05-09 9:41AM EDT | 2024-10-18 | 3.53 | 2.60 | 6.30 | 0.00 | - | 1 | 60 | 43.53% |
© 2024 Yahoo. All rights reserved.