Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00030000 | 2024-06-07 2:49PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 2 | 332 | 21.88% |
| WY240719C00030000 | 2024-06-07 10:18AM EDT | 2024-07-19 | 0.59 | 0.55 | 0.65 | -0.11 | -15.71% | 5 | 116 | 23.29% |
| WY241018C00030000 | 2024-06-07 11:48AM EDT | 2024-10-18 | 1.48 | 1.30 | 1.45 | +0.03 | +2.07% | 1 | 20 | 24.51% |
| WY250117C00030000 | 2024-06-07 2:53PM EDT | 2025-01-17 | 1.95 | 1.85 | 2.05 | -0.11 | -5.34% | 5 | 538 | 25.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00030000 | 2024-06-06 3:46PM EDT | 2024-06-21 | 0.55 | 0.75 | 0.90 | 0.00 | - | 4 | 770 | 22.36% |
| WY240719P00030000 | 2024-06-07 3:11PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.15 | +0.30 | +35.29% | 12 | 504 | 19.63% |
| WY241018P00030000 | 2024-06-07 3:28PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.75 | 0.00 | - | 10 | 87 | 19.70% |
| WY250117P00030000 | 2024-06-04 3:29PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.20 | 0.00 | - | 3 | 810 | 20.12% |
© 2024 Yahoo. All rights reserved.