Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY241018C00027000 | 2024-05-23 2:52PM EDT | 2024-10-18 | 3.78 | 3.50 | 5.30 | 0.00 | - | - | 1 | 51.10% |
| WY250117C00027000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.50 | -0.85 | -17.17% | 1 | 1 | 30.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00027000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 4 | 83.64% |
| WY240719P00027000 | 2024-05-16 2:15PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 89 | 26.86% |
| WY241018P00027000 | 2024-04-26 10:41AM EDT | 2024-10-18 | 0.51 | 0.45 | 0.60 | 0.00 | - | 1 | 14 | 24.22% |
| WY250117P00027000 | 2024-05-31 2:34PM EDT | 2025-01-17 | 0.94 | 0.75 | 0.95 | +0.04 | +4.44% | 3 | 3 | 23.61% |
© 2024 Yahoo. All rights reserved.