Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117C00026000 | 2024-05-29 12:25PM EDT | 2025-01-17 | 4.50 | 4.40 | 6.10 | 0.00 | - | - | 1 | 49.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00026000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 68.95% |
| WY240719P00026000 | 2024-05-08 1:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 29.49% |
| WY241018P00026000 | 2024-05-29 11:58AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 107 | 25.10% |
| WY250117P00026000 | 2024-06-04 9:51AM EDT | 2025-01-17 | 0.68 | 0.65 | 0.80 | 0.00 | - | 1 | 16 | 23.88% |
© 2024 Yahoo. All rights reserved.