Weyerhaeuser Company (WY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117C00025000 | 2024-06-13 1:33PM EDT | 2025-01-17 | 5.07 | 4.80 | 5.10 | 0.00 | - | 20 | 440 | 31.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00025000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 33.79% |
| WY241018P00025000 | 2024-06-07 10:24AM EDT | 2024-10-18 | 0.25 | 0.15 | 2.30 | 0.00 | - | 1 | 24 | 63.45% |
| WY250117P00025000 | 2024-06-13 2:34PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 30 | 178 | 24.07% |
© 2024 Yahoo. All rights reserved.