Weyerhaeuser Company (WY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117C00023000 | 2023-12-05 12:32PM EDT | 2025-01-17 | 9.20 | 8.60 | 13.30 | 0.00 | - | 1 | 56 | 91.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00023000 | 2023-12-12 2:09PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 95.70% |
| WY250117P00023000 | 2024-05-31 11:36AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 86 | 27.25% |
© 2024 Yahoo. All rights reserved.