Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 4 | 5 |
| 2.20 | 0.00 | - | 3 | 3 | 29.00 | 0.20 | 0.00 | - | 1 | 47 |
| 0.86 | 0.00 | - | 29 | 47 | 30.00 | 0.15 | -0.05 | -25.00% | 4 | 103 |
| 0.45 | 0.00 | - | 5 | 38 | 31.00 | 0.40 | -0.10 | -20.00% | 5 | 81 |
| 0.19 | +0.09 | +90.00% | 14 | 140 | 32.00 | 1.10 | -0.10 | -8.33% | 7 | 193 |
| 0.08 | 0.00 | - | 5 | 104 | 33.00 | 2.70 | 0.00 | - | 4 | 236 |
| 0.20 | 0.00 | - | 1 | 115 | 34.00 | 4.70 | 0.00 | - | 5 | 92 |
| 0.05 | 0.00 | - | 1 | 312 | 35.00 | 4.26 | +1.06 | +33.13% | 1 | 4 |
| 0.02 | 0.00 | - | 6 | 1,038 | 36.00 | 5.20 | 0.00 | - | 6 | 6 |
| 0.11 | 0.00 | - | 2 | 100 | 37.00 | 6.50 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 2 | 45 | 38.00 | 2.65 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 68 | 39.00 | 3.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 149 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.