Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.31 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 3 | 41 |
| 11.54 | 0.00 | - | 10 | 2 | 18.00 | 0.15 | 0.00 | - | 2 | 35 |
| 14.72 | 0.00 | - | 1 | 38 | 20.00 | 0.30 | 0.00 | - | 1 | 72 |
| 9.20 | 0.00 | - | 1 | 56 | 23.00 | 0.30 | -0.10 | -25.00% | 1 | 85 |
| 5.70 | -0.60 | -9.52% | 3 | 435 | 25.00 | 0.65 | 0.00 | - | 2 | 168 |
| 4.50 | 0.00 | - | - | 1 | 26.00 | 0.65 | 0.00 | - | 10 | 15 |
| 4.10 | -0.85 | -17.17% | 1 | 1 | 27.00 | 0.94 | +0.04 | +4.44% | 3 | 3 |
| 3.15 | 0.00 | - | 1 | 113 | 28.00 | 1.40 | 0.00 | - | 9 | 846 |
| 2.50 | 0.00 | - | 1 | 2 | 29.00 | 1.77 | 0.00 | - | 5 | 6 |
| 2.21 | 0.00 | - | 25 | 538 | 30.00 | 2.05 | 0.00 | - | 1 | 810 |
| 2.35 | 0.00 | - | - | 6 | 31.00 | 2.90 | 0.00 | - | 4 | 20 |
| 1.34 | 0.00 | - | 22 | 206 | 32.00 | 3.13 | +0.29 | +10.21% | 5 | 208 |
| 1.00 | 0.00 | - | - | 23 | 34.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 9 | 1,023 | 35.00 | 4.50 | 0.00 | - | 1 | 151 |
| 0.30 | 0.00 | - | 1 | 1,004 | 37.00 | 5.70 | 0.00 | - | 50 | 310 |
| 0.15 | 0.00 | - | 22 | 932 | 40.00 | 5.74 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 1 | 206 | 42.00 | 8.30 | 0.00 | - | - | 16 |
| 0.30 | 0.00 | - | 1 | 242 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 61 | 80 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 19 | 111 | 50.00 | 15.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.