Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240816C00029000 | 2024-06-28 2:36PM EDT | 29.00 | 0.65 | 0.65 | 0.70 | +0.10 | +18.18% | 9 | 38 | 23.49% |
| WY240816C00030000 | 2024-06-28 3:56PM EDT | 30.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 19 | 111 | 23.83% |
| WY240816C00031000 | 2024-06-28 1:16PM EDT | 31.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 15 | 23.58% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240816P00027000 | 2024-06-27 2:11PM EDT | 27.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 26 | 23.34% |
| WY240816P00028000 | 2024-06-28 3:38PM EDT | 28.00 | 0.80 | 0.60 | 0.70 | +0.05 | +6.67% | 21 | 50 | 21.63% |
| WY240816P00029000 | 2024-06-27 11:40AM EDT | 29.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 10 | 59 | 20.75% |
© 2024 Yahoo. All rights reserved.