Weyerhaeuser Company (WY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 20 | 89 |
| 2.15 | +0.35 | +19.44% | 2 | 4 | 28.00 | 0.33 | 0.00 | - | 3 | 123 |
| 1.55 | +0.18 | +13.14% | 3 | 35 | 29.00 | 0.60 | 0.00 | - | 8 | 95 |
| 0.80 | 0.00 | - | 6 | 103 | 30.00 | 1.00 | -0.05 | -4.76% | 1 | 500 |
| 0.41 | 0.00 | - | 14 | 261 | 31.00 | 1.73 | 0.00 | - | 5 | 774 |
| 0.25 | +0.04 | +19.05% | 9 | 2,220 | 32.00 | 2.43 | -0.12 | -4.71% | 1 | 101 |
| 0.13 | +0.03 | +30.00% | 13 | 1,284 | 33.00 | 3.40 | 0.00 | - | 1 | 264 |
| 0.08 | 0.00 | - | 5 | 606 | 34.00 | 4.32 | +0.92 | +27.06% | 10 | 606 |
| 0.05 | +0.04 | +400.00% | 11 | 854 | 35.00 | 3.20 | 0.00 | - | 5 | 741 |
| 0.06 | 0.00 | - | 5 | 612 | 36.00 | 4.83 | 0.00 | - | 6 | 276 |
| 0.05 | 0.00 | - | 7 | 597 | 37.00 | 3.40 | 0.00 | - | - | 1 |
| 0.09 | +0.04 | +80.00% | 50 | 226 | 38.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 270 | 39.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,104 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.