Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | - | 4 |
| 1.41 | 0.00 | - | - | 1 | 28.00 | 0.07 | 0.00 | - | 6 | 74 |
| 0.20 | -0.13 | -39.39% | 35 | 198 | 29.00 | 0.34 | +0.04 | +13.33% | 58 | 247 |
| 0.06 | -0.09 | -60.00% | 5 | 340 | 30.00 | 1.10 | +0.66 | +150.00% | 8 | 756 |
| 0.06 | 0.00 | - | 1 | 863 | 31.00 | 1.90 | 0.00 | - | 400 | 503 |
| 0.04 | -0.10 | -71.43% | 8 | 2,030 | 32.00 | 2.40 | 0.00 | - | 291 | 13 |
| 0.05 | 0.00 | - | 3 | 196 | 33.00 | 3.77 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 10 | 53 | 34.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 42 | 35.00 | 5.14 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 8 | 36.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 10.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.