Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00030000 | 2024-05-17 12:56PM EDT | 30.00 | 1.20 | 1.40 | 1.55 | -0.20 | -14.29% | 1 | 29 | 22.17% |
| WY240621C00031000 | 2024-05-17 1:47PM EDT | 31.00 | 0.70 | 0.75 | 0.85 | -0.20 | -22.22% | 35 | 477 | 19.83% |
| WY240621C00032000 | 2024-05-17 11:20AM EDT | 32.00 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 14 | 1,448 | 19.04% |
| WY240621C00033000 | 2024-05-17 10:36AM EDT | 33.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 138 | 20.31% |
| WY240621C00034000 | 2024-05-17 12:56PM EDT | 34.00 | 0.09 | 0.00 | 0.15 | +0.03 | +50.00% | 2 | 41 | 24.32% |
| WY240621C00035000 | 2024-05-16 10:01AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 42 | 29.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00027000 | 2024-05-02 3:33PM EDT | 27.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | - | 4 | 58.01% |
| WY240621P00028000 | 2024-05-15 9:57AM EDT | 28.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 20 | 25.98% |
| WY240621P00029000 | 2024-05-17 12:24PM EDT | 29.00 | 0.20 | 0.15 | 0.20 | +0.09 | +81.82% | 16 | 71 | 24.12% |
| WY240621P00030000 | 2024-05-17 2:33PM EDT | 30.00 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 10 | 81 | 21.29% |
| WY240621P00031000 | 2024-05-17 2:05PM EDT | 31.00 | 0.78 | 0.60 | 0.70 | +0.13 | +20.00% | 38 | 371 | 20.36% |
| WY240621P00032000 | 2024-05-17 1:21PM EDT | 32.00 | 1.50 | 1.15 | 3.00 | +0.20 | +15.38% | 7 | 78 | 65.82% |
| WY240621P00033000 | 2024-05-15 12:48PM EDT | 33.00 | 1.95 | 1.95 | 3.10 | 0.00 | - | 1 | 5 | 51.95% |
| WY240621P00035000 | 2024-05-06 10:00AM EDT | 35.00 | 3.81 | 2.15 | 6.20 | 0.00 | - | - | 1 | 98.29% |
| WY240621P00039000 | 2024-04-24 2:14PM EDT | 39.00 | 7.80 | 7.20 | 10.20 | 0.00 | - | - | 3 | 80.47% |
© 2024 Yahoo. All rights reserved.