FED. RLTY INV. TRUST SBI (WX2.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 06:40PM CEST
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | - |
| Oct 03, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - |
| Oct 02, 2024 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | - |
| Oct 01, 2024 | 103.00 | 104.00 | 101.00 | 102.00 | 102.00 | - |
| Oct 01, 2024 | 1.1 Dividend | |||||
| Sept 30, 2024 | 102.00 | 103.00 | 102.00 | 102.00 | 100.90 | - |
| Sept 27, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 101.89 | - |
| Sept 26, 2024 | 103.00 | 103.00 | 101.00 | 101.00 | 99.91 | - |
| Sept 25, 2024 | 103.00 | 103.00 | 102.00 | 103.00 | 101.89 | - |
| Sept 24, 2024 | 103.00 | 103.00 | 102.00 | 103.00 | 101.89 | - |
| Sept 23, 2024 | 101.00 | 103.00 | 101.00 | 102.00 | 100.90 | - |
| Sept 20, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 99.91 | - |
| Sept 19, 2024 | 104.00 | 104.00 | 102.00 | 102.00 | 100.90 | - |
| Sept 18, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 101.89 | - |
| Sept 17, 2024 | 105.00 | 105.00 | 103.00 | 104.00 | 102.88 | - |
| Sept 16, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 103.87 | - |
| Sept 13, 2024 | 105.00 | 106.00 | 105.00 | 105.00 | 103.87 | - |
| Sept 12, 2024 | 105.00 | 106.00 | 105.00 | 105.00 | 103.87 | - |
| Sept 11, 2024 | 105.00 | 105.00 | 104.00 | 105.00 | 103.87 | - |
| Sept 10, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 103.87 | - |
| Sept 09, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 103.87 | - |
| Sept 06, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 102.88 | - |
| Sept 05, 2024 | 103.00 | 105.00 | 103.00 | 104.00 | 102.88 | - |
| Sept 04, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 101.89 | - |
| Sept 03, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 101.89 | - |
| Sept 02, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 102.88 | - |
| Aug 30, 2024 | 103.00 | 104.00 | 103.00 | 103.00 | 101.89 | - |
| Aug 29, 2024 | 103.00 | 104.00 | 102.00 | 103.00 | 101.89 | - |
| Aug 28, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.89 | - |
| Aug 27, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 102.88 | - |
| Aug 26, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 102.88 | - |
| Aug 23, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.89 | - |
| Aug 22, 2024 | 102.00 | 102.00 | 101.00 | 102.00 | 100.90 | - |
| Aug 21, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 99.91 | - |
| Aug 20, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100.90 | - |
| Aug 19, 2024 | 103.00 | 103.00 | 102.00 | 102.00 | 100.90 | - |
| Aug 16, 2024 | 103.00 | 103.00 | 102.00 | 102.00 | 100.90 | - |
| Aug 15, 2024 | 102.00 | 104.00 | 99.50 | 103.00 | 101.89 | 20 |
| Aug 14, 2024 | 102.00 | 103.00 | 101.00 | 103.00 | 101.89 | - |
| Aug 13, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 99.91 | - |
| Aug 12, 2024 | 103.00 | 103.00 | 101.00 | 101.00 | 99.91 | - |
| Aug 09, 2024 | 103.00 | 103.00 | 102.00 | 103.00 | 101.89 | - |
| Aug 08, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 101.89 | - |
| Aug 07, 2024 | 103.00 | 104.00 | 102.00 | 102.00 | 100.90 | - |
| Aug 06, 2024 | 100.00 | 103.00 | 100.00 | 103.00 | 101.89 | - |
| Aug 05, 2024 | 103.00 | 103.00 | 100.00 | 101.00 | 99.91 | - |
| Aug 02, 2024 | 104.00 | 105.00 | 102.00 | 102.00 | 100.90 | - |
| Aug 01, 2024 | 103.00 | 105.00 | 103.00 | 104.00 | 102.88 | - |
| Jul 31, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 102.88 | - |
| Jul 30, 2024 | 102.00 | 105.00 | 102.00 | 105.00 | 103.87 | - |
| Jul 29, 2024 | 101.00 | 102.00 | 101.00 | 101.00 | 99.91 | - |
| Jul 26, 2024 | 99.00 | 101.00 | 99.00 | 100.00 | 98.92 | - |
| Jul 25, 2024 | 99.00 | 100.00 | 98.50 | 98.50 | 97.44 | - |
| Jul 24, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 98.92 | - |
| Jul 23, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 99.91 | - |
| Jul 22, 2024 | 101.00 | 101.00 | 100.00 | 101.00 | 99.91 | - |
| Jul 19, 2024 | 101.00 | 101.00 | 99.50 | 100.00 | 98.92 | - |
| Jul 18, 2024 | 100.00 | 101.00 | 100.00 | 100.00 | 98.92 | - |
| Jul 17, 2024 | 100.00 | 100.00 | 99.00 | 100.00 | 98.92 | - |
| Jul 16, 2024 | 98.00 | 98.50 | 97.50 | 98.50 | 97.44 | - |
| Jul 15, 2024 | 98.00 | 98.00 | 97.00 | 97.50 | 96.45 | - |
| Jul 12, 2024 | 96.50 | 97.50 | 96.50 | 97.50 | 96.45 | - |
| Jul 11, 2024 | 94.50 | 97.00 | 94.50 | 96.50 | 95.46 | - |
| Jul 10, 2024 | 93.00 | 94.50 | 93.00 | 94.50 | 93.48 | - |
| Jul 09, 2024 | 93.00 | 93.50 | 92.50 | 93.00 | 92.00 | - |
| Jul 08, 2024 | 93.00 | 93.50 | 92.50 | 92.50 | 91.50 | - |
| Jul 05, 2024 | 93.00 | 93.50 | 93.00 | 93.00 | 92.00 | - |
| Jul 04, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.00 | - |
| Jul 03, 2024 | 94.00 | 94.00 | 92.50 | 93.50 | 92.49 | - |
| Jul 02, 2024 | 93.50 | 94.00 | 93.50 | 93.50 | 92.49 | - |
| Jul 01, 2024 | 94.00 | 94.00 | 93.00 | 93.50 | 92.49 | - |
| Jun 28, 2024 | 94.00 | 94.50 | 93.50 | 93.50 | 92.49 | - |
| Jun 27, 2024 | 92.50 | 93.00 | 92.00 | 93.00 | 92.00 | - |
| Jun 26, 2024 | 92.50 | 93.00 | 92.50 | 92.50 | 91.50 | - |
| Jun 25, 2024 | 94.00 | 94.50 | 92.50 | 93.00 | 92.00 | - |
| Jun 24, 2024 | 93.50 | 94.50 | 93.00 | 94.00 | 92.99 | - |
| Jun 21, 2024 | 94.00 | 94.50 | 93.00 | 93.00 | 92.00 | - |
| Jun 21, 2024 | 1.09 Dividend | |||||
| Jun 20, 2024 | 94.00 | 94.50 | 93.50 | 94.50 | 92.40 | - |
| Jun 19, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 91.91 | - |
| Jun 18, 2024 | 93.50 | 94.00 | 93.50 | 94.00 | 91.91 | - |
| Jun 17, 2024 | 94.50 | 94.50 | 93.50 | 94.00 | 91.91 | - |
| Jun 14, 2024 | 94.50 | 95.50 | 94.50 | 94.50 | 92.40 | - |
| Jun 13, 2024 | 93.50 | 95.50 | 93.00 | 95.00 | 92.89 | - |
| Jun 12, 2024 | 93.00 | 94.50 | 93.00 | 94.00 | 91.91 | - |
| Jun 11, 2024 | 93.50 | 93.50 | 92.50 | 93.50 | 91.42 | - |
| Jun 10, 2024 | 94.00 | 94.00 | 93.50 | 94.00 | 91.91 | - |
| Jun 07, 2024 | 93.50 | 93.50 | 93.00 | 93.50 | 91.42 | - |
| Jun 06, 2024 | 90.00 | 94.00 | 90.00 | 93.50 | 91.42 | - |
| Jun 05, 2024 | 93.50 | 93.50 | 93.00 | 93.00 | 90.94 | - |
| Jun 04, 2024 | 93.00 | 94.00 | 93.00 | 93.50 | 91.42 | - |
| Jun 03, 2024 | 93.00 | 93.50 | 92.50 | 93.00 | 90.94 | - |
| May 31, 2024 | 91.50 | 92.50 | 91.00 | 92.50 | 90.45 | - |
| May 30, 2024 | 90.50 | 91.50 | 90.00 | 91.00 | 88.98 | - |
| May 29, 2024 | 90.00 | 90.50 | 89.50 | 90.00 | 88.00 | - |
| May 28, 2024 | 90.00 | 91.50 | 90.00 | 90.50 | 88.49 | - |
| May 27, 2024 | 90.50 | 90.50 | 90.00 | 90.00 | 88.00 | - |
| May 24, 2024 | 91.00 | 91.50 | 90.50 | 90.50 | 88.49 | - |
| May 23, 2024 | 93.50 | 93.50 | 91.50 | 91.50 | 89.47 | - |
| May 22, 2024 | 93.50 | 93.50 | 93.00 | 93.50 | 91.42 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.