Water Ways Technologies Inc. (WWTIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 02:56PM EDT

Time Period:

May 13, 2023 - May 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 06, 2024	0.0053	0.0300	0.0053	0.0300	0.0300	3,200
May 03, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
May 02, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
May 01, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 30, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 29, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 26, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 25, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 24, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 23, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 22, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 19, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 18, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 17, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 16, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 15, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 12, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 11, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 10, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 09, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 08, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 05, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 04, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 03, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 02, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 01, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 28, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 27, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	100
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
Mar 20, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 19, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 18, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 15, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 14, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 13, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 12, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 11, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 08, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 07, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 06, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 05, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 04, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 01, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 29, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 28, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 27, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 26, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	200
Feb 23, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 22, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	1,000
Feb 21, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 20, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 16, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 15, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 14, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 13, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 12, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 09, 2024	0.0210	0.0210	0.0119	0.0119	0.0119	1,690
Feb 08, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Feb 07, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Feb 06, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Feb 05, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	25,000
Feb 02, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	18,000
Feb 01, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	5,000
Jan 31, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 30, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 29, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	300
Jan 26, 2024	0.0347	0.0347	0.0347	0.0347	0.0347	-
Jan 25, 2024	0.0347	0.0347	0.0347	0.0347	0.0347	-
Jan 24, 2024	0.0347	0.0347	0.0347	0.0347	0.0347	-
Jan 23, 2024	0.0347	0.0347	0.0347	0.0347	0.0347	100
Jan 22, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Jan 19, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Jan 18, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Jan 17, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Jan 16, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Jan 12, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Jan 11, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Jan 10, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Jan 09, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Jan 08, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Jan 05, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Jan 04, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Jan 03, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Jan 02, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Dec 29, 2023	0.0302	0.0302	0.0302	0.0302	0.0302	-
Dec 28, 2023	0.0302	0.0302	0.0302	0.0302	0.0302	-
Dec 27, 2023	0.0302	0.0302	0.0302	0.0302	0.0302	-
Dec 26, 2023	0.0302	0.0302	0.0302	0.0302	0.0302	-
Dec 22, 2023	0.0302	0.0302	0.0302	0.0302	0.0302	250
Dec 21, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Dec 20, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	5,000
Dec 19, 2023	0.0294	0.0294	0.0294	0.0294	0.0294	-
Dec 18, 2023	0.0294	0.0294	0.0294	0.0294	0.0294	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93+361.53(+1.65%)

S&P 5005,222.68+94.89(+1.85%)

DOW39,512.84+837.14(+2.16%)

CAD/USD0.7310-0.0006(-0.09%)

CRUDE OIL78.37+0.11(+0.14%)

Bitcoin CAD85,908.77+2,434.70(+2.92%)

Water Ways Technologies Inc. (WWTIF)

S&P/TSX
22,308.93
+361.53(+1.65%)

S&P 500
5,222.68
+94.89(+1.85%)

DOW
39,512.84
+837.14(+2.16%)

CAD/USD
0.7310
-0.0006(-0.09%)

CRUDE OIL
78.37
+0.11(+0.14%)

Bitcoin CAD
85,908.77
+2,434.70(+2.92%)