Canada markets closed

Wilmington Tr Retirement & Institutional Services Co Collective Investment Tr III - Metlife 25554 (WWTAAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.10+0.00 (+0.01%)
At close: 04:44PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 202421.1021.1021.1021.1021.10-
May 21, 202421.1021.1021.1021.1021.10-
May 20, 202421.1021.1021.1021.1021.10-
May 17, 202421.0921.0921.0921.0921.09-
May 16, 202421.0921.0921.0921.0921.09-
May 15, 202421.0921.0921.0921.0921.09-
May 14, 202421.0921.0921.0921.0921.09-
May 13, 202421.0921.0921.0921.0921.09-
May 10, 202421.0821.0821.0821.0821.08-
May 09, 202421.0821.0821.0821.0821.08-
May 08, 202421.0821.0821.0821.0821.08-
May 07, 202421.0821.0821.0821.0821.08-
May 06, 202421.0821.0821.0821.0821.08-
May 03, 202421.0721.0721.0721.0721.07-
May 02, 202421.0721.0721.0721.0721.07-
May 01, 202421.0721.0721.0721.0721.07-
Apr 30, 202421.0721.0721.0721.0721.07-
Apr 29, 202421.0721.0721.0721.0721.07-
Apr 26, 202421.0621.0621.0621.0621.06-
Apr 25, 202421.0621.0621.0621.0621.06-
Apr 24, 202421.0621.0621.0621.0621.06-
Apr 23, 202421.0621.0621.0621.0621.06-
Apr 22, 202421.0621.0621.0621.0621.06-
Apr 19, 202421.0621.0621.0621.0621.06-
Apr 18, 202421.0521.0521.0521.0521.05-
Apr 17, 202421.0521.0521.0521.0521.05-
Apr 16, 202421.0521.0521.0521.0521.05-
Apr 15, 202421.0521.0521.0521.0521.05-
Apr 12, 202421.0521.0521.0521.0521.05-
Apr 11, 202421.0421.0421.0421.0421.04-
Apr 10, 202421.0421.0421.0421.0421.04-
Apr 09, 202421.0421.0421.0421.0421.04-
Apr 08, 202421.0421.0421.0421.0421.04-
Apr 05, 202421.0421.0421.0421.0421.04-
Apr 04, 202421.0421.0421.0421.0421.04-
Apr 03, 202421.0321.0321.0321.0321.03-
Apr 02, 202421.0321.0321.0321.0321.03-
Apr 01, 202421.0321.0321.0321.0321.03-
Mar 28, 202421.0321.0321.0321.0321.03-
Mar 27, 202421.0221.0221.0221.0221.02-
Mar 26, 202421.0221.0221.0221.0221.02-
Mar 25, 202421.0221.0221.0221.0221.02-
Mar 22, 202421.0221.0221.0221.0221.02-
Mar 21, 202421.0221.0221.0221.0221.02-
Mar 20, 202421.0221.0221.0221.0221.02-
Mar 19, 202421.0121.0121.0121.0121.01-
Mar 18, 202421.0121.0121.0121.0121.01-
Mar 15, 202421.0121.0121.0121.0121.01-
Mar 14, 202421.0121.0121.0121.0121.01-
Mar 13, 202421.0121.0121.0121.0121.01-
Mar 12, 202421.0021.0021.0021.0021.00-
Mar 11, 202421.0021.0021.0021.0021.00-
Mar 08, 202421.0021.0021.0021.0021.00-
Mar 07, 202421.0021.0021.0021.0021.00-
Mar 06, 2024------
Mar 05, 202421.0021.0021.0021.0021.00-
Mar 04, 202420.9920.9920.9920.9920.99-
Mar 01, 202420.9920.9920.9920.9920.99-
Feb 29, 202420.9920.9920.9920.9920.99-
Feb 28, 202420.9920.9920.9920.9920.99-
Feb 27, 202420.9920.9920.9920.9920.99-
Feb 26, 202420.9820.9820.9820.9820.98-
Feb 23, 202420.9820.9820.9820.9820.98-
Feb 22, 202420.9820.9820.9820.9820.98-
Feb 21, 202420.9820.9820.9820.9820.98-
Feb 20, 202420.9820.9820.9820.9820.98-
Feb 16, 202420.9720.9720.9720.9720.97-
Feb 15, 202420.9720.9720.9720.9720.97-
Feb 14, 202420.9720.9720.9720.9720.97-
Feb 13, 202420.9720.9720.9720.9720.97-
Feb 12, 202420.9720.9720.9720.9720.97-
Feb 09, 202420.9620.9620.9620.9620.96-
Feb 08, 202420.9620.9620.9620.9620.96-
Feb 07, 202420.9620.9620.9620.9620.96-
Feb 06, 202420.9620.9620.9620.9620.96-
Feb 05, 202420.9620.9620.9620.9620.96-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 202420.9520.9520.9520.9520.95-
Jan 30, 202420.9520.9520.9520.9520.95-
Jan 29, 202420.9520.9520.9520.9520.95-
Jan 26, 202420.9420.9420.9420.9420.94-
Jan 25, 202420.9420.9420.9420.9420.94-
Jan 24, 202420.9420.9420.9420.9420.94-
Jan 23, 202420.9420.9420.9420.9420.94-
Jan 22, 202420.9420.9420.9420.9420.94-
Jan 19, 202420.9320.9320.9320.9320.93-
Jan 18, 202420.9320.9320.9320.9320.93-
Jan 17, 202420.9320.9320.9320.9320.93-
Jan 16, 202420.9320.9320.9320.9320.93-
Jan 12, 202420.9220.9220.9220.9220.92-
Jan 11, 202420.9220.9220.9220.9220.92-
Jan 10, 202420.9220.9220.9220.9220.92-
Jan 09, 202420.9220.9220.9220.9220.92-
Jan 08, 202420.9220.9220.9220.9220.92-
Jan 05, 202420.9220.9220.9220.9220.92-
Jan 04, 202420.9120.9120.9120.9120.91-
Jan 03, 202420.9120.9120.9120.9120.91-
Jan 02, 202420.9120.9120.9120.9120.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...