Westwater Resources, Inc. (WWR)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWR240517C00001000 | 2024-04-29 10:07AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 616 | 350.00% |
| WWR240517C00002000 | 2024-04-08 10:19AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 374 | 512.50% |
| WWR240517C00003000 | 2023-11-10 10:33AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 1,912.50% |
| WWR240517C00004000 | 2023-12-08 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 931.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWR240517P00001000 | 2024-04-19 1:54PM EDT | 1.00 | 0.85 | 0.00 | 1.65 | 0.00 | - | 5 | 5 | 1,112.50% |
© 2024 Yahoo. All rights reserved.