Canada markets close in 3 hours 38 minutes

Woolworths Group Ltd (WWR.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
18.700.00 (0.00%)
As of 08:21AM CEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202418.7018.7018.7018.7018.70-
May 09, 202418.7018.7018.7018.7018.70-
May 08, 202418.8018.8018.8018.8018.80-
May 07, 202418.8018.8018.8018.8018.80-
May 06, 202418.6018.6018.6018.6018.60-
May 03, 202418.6018.7018.6018.7018.70-
May 02, 202418.4018.5018.4018.5018.50-
Apr 30, 202419.2019.2019.2019.2019.20-
Apr 29, 202419.3019.3019.3019.3019.30-
Apr 26, 202419.2019.2019.2019.2019.20-
Apr 25, 202419.4019.4019.4019.4019.40-
Apr 24, 202419.5019.5019.5019.5019.50-
Apr 23, 202419.3019.3019.3019.3019.30-
Apr 22, 202419.0019.0019.0019.0019.00-
Apr 19, 202418.7018.7018.7018.7018.70-
Apr 18, 202419.1019.1019.1019.1019.10-
Apr 17, 202419.1019.1019.1019.1019.10-
Apr 16, 202419.2019.2019.2019.2019.20-
Apr 15, 202419.7019.7019.5019.5019.5060
Apr 12, 202419.6019.6019.6019.6019.60-
Apr 11, 202419.6019.6019.6019.6019.60-
Apr 10, 202419.6019.6019.6019.6019.60-
Apr 09, 202419.6019.6019.6019.6019.60-
Apr 08, 202419.7019.7019.7019.7019.70-
Apr 05, 202419.6019.6019.6019.6019.60-
Apr 04, 202419.7019.7019.6019.6019.60-
Apr 03, 202419.7019.7019.7019.7019.70-
Apr 02, 202419.8019.9019.8019.9019.90-
Mar 28, 202419.8819.8819.8419.8419.84-
Mar 27, 202419.7719.7719.7719.7719.77-
Mar 26, 202419.4619.4619.4619.4619.46-
Mar 25, 202419.4619.4619.4619.4619.46-
Mar 22, 202419.3019.3119.3019.3119.31-
Mar 21, 202419.3519.3519.2819.2819.2880
Mar 20, 202418.9418.9418.9418.9418.94-
Mar 19, 202419.1319.1319.1319.1319.13-
Mar 18, 202419.3919.5219.3919.5219.52-
Mar 15, 202419.4719.4719.4719.4719.47-
Mar 14, 202419.6219.6219.6219.6219.62-
Mar 13, 202419.4419.4419.4419.4419.44-
Mar 12, 202419.5119.5119.5119.5119.51-
Mar 11, 202419.7419.7419.7419.7419.74-
Mar 08, 202419.8619.8619.8619.8619.86-
Mar 07, 202419.4319.4319.4319.4319.43-
Mar 06, 202419.2419.2519.2419.2519.25-
Mar 05, 202419.2919.3119.2919.3119.31-
Mar 04, 202419.6019.6019.6019.6019.60-
Mar 01, 202419.7619.7619.7619.7619.76-
Feb 29, 202419.6119.6119.6119.6119.61-
Feb 28, 202419.5619.5619.5619.5619.56-
Feb 28, 20240.47 Dividend
Feb 27, 202419.9819.9819.9819.9819.51-
Feb 26, 202419.8519.8519.8519.8519.38-
Feb 23, 202419.8119.8119.8119.8119.34-
Feb 22, 202419.8519.8519.8519.8519.38-
Feb 21, 202420.2020.2020.2020.2019.73-
Feb 20, 202421.5521.5521.5521.5521.04-
Feb 19, 202421.5021.5021.5021.5021.00-
Feb 16, 202421.7421.7421.7421.7421.23-
Feb 15, 202421.6621.6621.6621.6621.15-
Feb 14, 202421.2221.2221.2221.2220.72-
Feb 13, 202421.1421.1421.1421.1420.64-
Feb 12, 202421.1321.1321.1321.1320.63-
Feb 09, 202421.2421.2421.2421.2420.74-
Feb 08, 202421.5021.5021.5021.5021.00-
Feb 07, 202421.5821.5821.5521.5521.04-
Feb 06, 202421.6721.6721.6621.6621.15-
Feb 05, 202421.6621.6621.6021.6021.09-
Feb 02, 202421.9221.9221.9221.9221.40-
Feb 01, 202421.5021.5021.5021.5021.00-
Jan 31, 202421.7621.7621.7621.7621.25-
Jan 30, 202421.8321.8321.8321.8321.31-
Jan 29, 202421.8321.8321.8321.8321.31-
Jan 26, 202421.8021.8021.8021.8021.29-
Jan 25, 202421.8121.8121.8121.8121.29-
Jan 24, 202421.7721.7721.7721.7721.26-
Jan 23, 202421.8921.8921.8921.8921.37-
Jan 22, 202421.6021.6021.6021.6021.10-
Jan 19, 202421.3721.3721.3721.3720.87-
Jan 18, 202421.2621.2621.2621.2620.76-
Jan 17, 202421.3121.3121.3121.3120.80-
Jan 16, 202421.5221.5221.5221.5221.02-
Jan 15, 202421.9221.9221.9221.9221.41-
Jan 12, 202421.9221.9221.9221.9221.41-
Jan 11, 202422.3622.3622.3622.3621.84-
Jan 10, 202422.4122.4122.4122.4121.88-
Jan 09, 202422.6522.6522.6522.6522.12-
Jan 08, 202422.3422.3422.3422.3421.81-
Jan 05, 202422.4222.5822.4222.5822.05-
Jan 04, 202422.7222.7222.7222.7222.18-
Jan 03, 202422.9322.9322.9322.9322.39-
Jan 02, 202423.0123.0123.0123.0122.47-
Dec 29, 202322.8322.8322.6322.6322.10-
Dec 28, 202322.6922.6922.6922.6922.16-
Dec 27, 202322.7522.7522.7522.7522.21-
Dec 22, 202322.3422.3422.3422.3421.81-
Dec 21, 202322.4122.4122.4122.4121.88-
Dec 20, 202322.7522.7522.7522.7522.21-
Dec 19, 202322.2522.2522.2522.2521.72-
Dec 18, 202322.2522.2522.2522.2521.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...