Canada markets close in 3 hours 28 minutes

Woolworths Group Ltd (WWR.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
19.200.00 (0.00%)
As of 08:00AM CEST. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202419.2019.2019.2019.2019.204
Apr 29, 202419.2019.2019.2019.2019.20-
Apr 26, 202419.1019.1019.1019.1019.10-
Apr 25, 202419.2019.2019.2019.2019.20-
Apr 24, 202419.2019.2019.2019.2019.20-
Apr 23, 202419.0019.0019.0019.0019.00-
Apr 22, 202418.8018.8018.8018.8018.80-
Apr 19, 202418.6018.6018.6018.6018.60-
Apr 18, 202418.9018.9018.9018.9018.90-
Apr 17, 202418.9018.9018.9018.9018.90-
Apr 16, 202419.1019.1019.1019.1019.10-
Apr 15, 202419.3019.3019.3019.3019.30-
Apr 12, 202419.4019.4019.4019.4019.40-
Apr 11, 202419.6019.6019.6019.6019.60-
Apr 10, 202419.4019.4019.4019.4019.40-
Apr 09, 202419.4019.4019.4019.4019.40-
Apr 08, 202419.4019.4019.4019.4019.40-
Apr 05, 202419.4019.4019.4019.4019.40-
Apr 04, 202419.6019.6019.6019.6019.60-
Apr 03, 202419.5019.5019.5019.5019.50-
Apr 02, 202419.8019.8019.8019.8019.80-
Mar 28, 202419.7719.7719.7719.7719.77-
Mar 27, 202419.5819.5819.5819.5819.58-
Mar 26, 202419.2519.2519.2519.2519.25-
Mar 25, 202419.2719.2719.2719.2719.27-
Mar 22, 202419.1819.1819.1819.1819.18-
Mar 21, 202419.1619.1619.1619.1619.16-
Mar 20, 202418.8118.8118.8118.8118.81-
Mar 19, 202418.9318.9318.9318.9318.93-
Mar 18, 202419.2819.2819.2819.2819.28-
Mar 15, 202419.3419.3419.3419.3419.34-
Mar 14, 202419.4319.4319.4319.4319.43-
Mar 13, 202419.2419.2419.2419.2419.24-
Mar 12, 202419.3219.3219.3219.3219.32-
Mar 11, 202419.5419.5419.5419.5419.54-
Mar 08, 202419.6719.6719.6719.6719.67-
Mar 07, 202419.2519.2519.2519.2519.25-
Mar 06, 202419.1219.1219.1219.1219.12-
Mar 05, 202419.2019.2019.2019.2019.20-
Mar 04, 202419.4019.4019.4019.4019.40-
Mar 01, 202419.5519.5519.5519.5519.55-
Feb 29, 202419.3519.3519.3519.3519.35-
Feb 28, 202419.3319.3319.3319.3319.33-
Feb 28, 20240.47 Dividend
Feb 27, 202419.7519.7519.7519.7519.28-
Feb 26, 202419.6419.6419.6419.6419.17-
Feb 23, 202419.6719.6719.6719.6719.20-
Feb 22, 202419.6719.6719.6719.6719.20-
Feb 21, 202420.0020.0020.0020.0019.52-
Feb 20, 202421.4121.4121.4121.4120.90-
Feb 19, 202421.3321.3321.3321.3320.82-
Feb 16, 202421.5021.5021.5021.5020.99-
Feb 15, 202421.4721.4721.4721.4720.96-
Feb 14, 202421.0821.0821.0821.0820.57-
Feb 13, 202420.9620.9620.9620.9620.46-
Feb 12, 202420.9720.9720.9720.9720.47-
Feb 09, 202421.1321.1321.1321.1320.62-
Feb 08, 202421.1721.1721.1721.1720.67-
Feb 07, 202421.4421.4421.4421.4420.93-
Feb 06, 202421.5121.5121.5121.5121.00-
Feb 05, 202421.4721.4721.4721.4720.95-
Feb 02, 202421.7421.7421.7421.7421.22-
Feb 01, 202421.3321.3321.3321.3320.82-
Jan 31, 202421.4721.4721.4721.4720.96-
Jan 30, 202421.6321.6321.6321.6321.12-
Jan 29, 202421.6321.6321.6321.6321.12-
Jan 26, 202421.6621.6621.6621.6621.14-
Jan 25, 202421.5721.5721.5721.5721.06-
Jan 24, 202421.5721.5721.5721.5721.06-
Jan 23, 202421.7421.7421.7421.7421.22-
Jan 22, 202421.4721.4721.4721.4720.96-
Jan 19, 202421.2221.2221.2221.2220.72-
Jan 18, 202421.0621.0621.0621.0620.56-
Jan 17, 202421.1121.1121.1121.1120.61-
Jan 16, 202421.2721.2721.2721.2720.77-
Jan 15, 202421.7521.7521.7521.7521.23-
Jan 12, 202421.7521.7521.7521.7521.23-
Jan 11, 202422.1922.1922.1922.1921.66-
Jan 10, 202422.1622.1622.1622.1621.63-
Jan 09, 202422.4122.4122.4122.4121.87-
Jan 08, 202422.1722.1722.1722.1721.65-
Jan 05, 202422.3022.3022.3022.3021.76-
Jan 04, 202422.5622.5622.5622.5622.02-
Jan 03, 202422.7522.7522.7522.7522.21-
Jan 02, 202422.8922.8922.8922.8922.35-
Dec 29, 202322.6622.6622.4822.4821.95-
Dec 28, 202322.5622.5622.5622.5622.02-
Dec 27, 202322.5122.5122.5122.5121.98-
Dec 22, 202322.2122.2122.2122.2121.68-
Dec 21, 202322.2622.2622.2622.2621.73-
Dec 20, 202322.3822.3822.3822.3821.85-
Dec 19, 202322.0822.0822.0822.0821.55-
Dec 18, 202322.0822.0822.0822.0821.55-
Dec 15, 202322.0122.0122.0122.0121.49-
Dec 14, 202322.2622.2622.2622.2621.73-
Dec 13, 202321.8021.8021.8021.8021.28-
Dec 12, 202322.1422.1422.1422.1421.61-
Dec 11, 202321.6221.6221.6221.6221.11-
Dec 08, 202321.5921.5921.5921.5921.08-
Dec 07, 202321.4221.4221.4221.4220.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...