Canada markets close in 2 hours 49 minutes

Worldline SA (WWLNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.500.00 (0.00%)
As of 09:54AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202412.0011.5011.5011.5011.5034
May 01, 202411.2711.2711.2711.2711.27-
Apr 30, 202411.2711.2711.2711.2711.27-
Apr 29, 202411.2711.2711.2711.2711.27105
Apr 26, 202411.4011.4011.4011.4011.401,000
Apr 25, 202411.5911.5911.5911.5911.59-
Apr 24, 202411.5911.5911.5911.5911.59-
Apr 23, 202411.5911.5911.5911.5911.59-
Apr 22, 202411.5911.5911.5911.5911.59-
Apr 19, 202411.5911.5911.5911.5911.59-
Apr 18, 202411.5911.5911.5911.5911.59-
Apr 17, 202411.5911.5911.5911.5911.59-
Apr 16, 202411.5911.5911.5911.5911.59-
Apr 15, 202411.5911.5911.5911.5911.59-
Apr 12, 202411.5911.5911.5911.5911.59100
Apr 11, 202412.4812.4812.4812.4812.48-
Apr 10, 202412.4812.4812.4812.4812.48-
Apr 09, 202412.4812.4812.4812.4812.48-
Apr 08, 202412.4812.4812.4812.4812.48-
Apr 05, 202412.4812.4812.4812.4812.48-
Apr 04, 202412.4812.4812.4812.4812.48-
Apr 03, 202412.4812.4812.4812.4812.48-
Apr 02, 202412.4812.4812.4812.4812.48125
Apr 01, 202411.7911.7911.7911.7911.79-
Mar 28, 202411.7911.7911.7911.7911.79-
Mar 27, 202411.7911.7911.7911.7911.79-
Mar 26, 202411.7911.7911.7911.7911.79-
Mar 25, 202411.7911.7911.7911.7911.791,000
Mar 22, 202411.9911.9911.9911.9911.991,031
Mar 21, 202411.7911.7911.7911.7911.7910,000
Mar 20, 202410.9410.9410.9410.9410.94-
Mar 19, 202410.9410.9410.9410.9410.94-
Mar 18, 202410.9410.9410.9410.9410.94-
Mar 15, 202410.9410.9410.9410.9410.94-
Mar 14, 202410.9410.9410.9410.9410.94-
Mar 13, 202410.9410.9410.9410.9410.94241
Mar 12, 202411.6711.6711.6711.6711.67-
Mar 11, 202411.6711.6711.6711.6711.67219
Mar 08, 202411.4711.4711.4711.4711.47-
Mar 07, 202411.4711.4711.4711.4711.47-
Mar 06, 202411.4711.4711.4711.4711.47-
Mar 05, 202411.4711.4711.4711.4711.47-
Mar 04, 202411.4711.4711.4711.4711.47-
Mar 01, 202411.4711.4711.4711.4711.47-
Feb 29, 202411.4711.4711.4711.4711.4721,309
Feb 28, 202412.0012.0012.0012.0012.00-
Feb 27, 202412.0012.0012.0012.0012.00-
Feb 26, 202412.0012.0012.0012.0012.00-
Feb 23, 202412.0012.0012.0012.0012.00-
Feb 22, 202412.0012.0012.0012.0012.00-
Feb 21, 202412.0012.0012.0012.0012.00406
Feb 20, 202412.7512.7512.7512.7512.75-
Feb 16, 202412.7512.7512.7512.7512.75-
Feb 15, 202412.7512.7512.7512.7512.75-
Feb 14, 202412.7512.7512.7512.7512.75-
Feb 13, 202412.7512.7512.7512.7512.75-
Feb 12, 202412.7512.7512.7512.7512.75-
Feb 09, 202412.7512.7512.7512.7512.75-
Feb 08, 202412.7512.7512.7512.7512.75-
Feb 07, 202412.7512.7512.7512.7512.75267
Feb 06, 202414.0114.0114.0114.0114.01-
Feb 05, 202414.0114.0114.0114.0114.01-
Feb 02, 202414.0114.0114.0114.0114.01-
Feb 01, 202414.0114.0114.0114.0114.01-
Jan 31, 202414.0114.0114.0114.0114.01-
Jan 30, 202414.0114.0114.0114.0114.01-
Jan 29, 202413.9014.0113.9014.0114.013,100
Jan 26, 202413.4713.4713.4713.4713.47-
Jan 25, 202413.4713.4713.4713.4713.47-
Jan 24, 202413.4713.4713.4713.4713.47-
Jan 23, 202413.4713.4713.4713.4713.47-
Jan 22, 202413.4713.4713.4713.4713.47-
Jan 19, 202413.4713.4713.4713.4713.47-
Jan 18, 202413.4713.4713.4713.4713.47236
Jan 17, 202414.5114.5114.5114.5114.51-
Jan 16, 202414.5114.5114.5114.5114.51121
Jan 12, 202416.1416.1416.1416.1416.14-
Jan 11, 202416.1416.1416.1416.1416.14-
Jan 10, 202416.1416.1416.1416.1416.14-
Jan 09, 202416.1416.1416.1416.1416.14-
Jan 08, 202416.1416.1416.1416.1416.14-
Jan 05, 202416.1416.1416.1416.1416.14-
Jan 04, 202416.1416.1416.1416.1416.14-
Jan 03, 202416.1416.1416.1416.1416.14873
Jan 02, 202417.2717.2717.2717.2717.27-
Dec 29, 202317.2717.2717.2717.2717.27-
Dec 28, 202317.2717.2717.2717.2717.27-
Dec 27, 202317.4017.4017.2717.2717.27452
Dec 26, 202316.4516.4516.4516.4516.45-
Dec 22, 202316.4516.4516.4516.4516.45-
Dec 21, 202316.4516.4516.4516.4516.45205
Dec 20, 202316.1116.1116.1116.1116.11-
Dec 19, 202316.1116.1116.1116.1116.11-
Dec 18, 202316.1116.1116.1116.1116.11-
Dec 15, 202316.1116.1116.1116.1116.11630
Dec 14, 202316.5316.5316.5316.5316.53-
Dec 13, 202316.5316.5316.5316.5316.53-
Dec 12, 202316.5316.5316.5316.5316.53-
Dec 11, 202316.5316.5316.5316.5316.53-
Dec 08, 202316.5316.5316.5316.5316.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...