WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00007500 | 2024-04-23 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 2,418 | 203.91% |
| WW241018C00007500 | 2024-05-06 1:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 502 | 116.41% |
| WW250117C00007500 | 2024-05-09 11:45AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 21,721 | 114.06% |
| WW260116C00007500 | 2024-05-09 9:33AM EDT | 2026-01-16 | 0.43 | 0.00 | 0.65 | 0.00 | - | 38 | 611 | 97.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00007500 | 2024-03-22 1:09PM EDT | 2024-07-19 | 5.52 | 5.70 | 5.90 | 0.00 | - | 49 | 0 | 275.39% |
| WW241018P00007500 | 2024-04-05 11:53AM EDT | 2024-10-18 | 5.85 | 5.30 | 5.60 | 0.00 | - | 26 | 0 | 132.03% |
| WW250117P00007500 | 2024-05-03 9:52AM EDT | 2025-01-17 | 5.52 | 5.40 | 5.60 | 0.00 | - | 1 | 3,678 | 105.47% |
| WW260116P00007500 | 2024-04-22 11:01AM EDT | 2026-01-16 | 6.00 | 5.60 | 5.80 | 0.00 | - | 20 | 549 | 82.03% |
© 2024 Yahoo. All rights reserved.