WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503C00001500 | 2024-04-26 3:55PM EDT | 1.50 | 0.32 | 0.25 | 0.35 | +0.14 | +77.78% | 39 | 87 | 157.81% |
| WW240503C00002000 | 2024-04-26 3:14PM EDT | 2.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 62 | 892 | 165.63% |
| WW240503C00002500 | 2024-04-23 10:03AM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 196.88% |
| WW240503C00003000 | 2024-04-09 9:39AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 262.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503P00001500 | 2024-04-26 11:38AM EDT | 1.50 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 5 | 181 | 192.19% |
| WW240503P00002000 | 2024-04-26 9:39AM EDT | 2.00 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 2 | 74 | 193.75% |
| WW240503P00002500 | 2024-04-26 9:47AM EDT | 2.50 | 0.77 | 0.65 | 1.00 | -0.03 | -3.75% | 4 | 13 | 276.56% |
| WW240503P00003000 | 2024-03-27 2:10PM EDT | 3.00 | 1.26 | 1.20 | 1.35 | 0.00 | - | 2 | 0 | 262.50% |
© 2024 Yahoo. All rights reserved.