WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:4.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517C00004500 | 2024-04-09 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 310.94% |
| WW240719C00004500 | 2024-05-02 3:28PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | -0.07 | -50.00% | 1 | 230 | 126.56% |
| WW241018C00004500 | 2024-04-22 12:17PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 14 | 20 | 122.66% |
| WW250117C00004500 | 2024-04-26 3:59PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 7 | 74 | 121.48% |
| WW260116C00004500 | 2024-04-11 10:13AM EDT | 2026-01-16 | 0.67 | 0.55 | 2.80 | 0.00 | - | 28 | 84 | 278.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00004500 | 2024-04-03 3:17PM EDT | 2024-07-19 | 2.88 | 2.55 | 2.75 | 0.00 | - | 6 | 68 | 104.69% |
| WW241018P00004500 | 2024-03-20 3:54PM EDT | 2024-10-18 | 2.60 | 2.80 | 2.95 | 0.00 | - | 10 | 16 | 138.67% |
| WW250117P00004500 | 2024-03-26 9:51AM EDT | 2025-01-17 | 2.90 | 3.00 | 3.10 | 0.00 | - | 2 | 13 | 141.02% |
© 2024 Yahoo. All rights reserved.