WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517C00004000 | 2024-04-02 10:56AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 278 | 215.63% |
| WW240719C00004000 | 2024-04-30 11:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 174 | 126.56% |
| WW241018C00004000 | 2024-04-30 2:10PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.25 | 0.00 | - | 10 | 75 | 117.97% |
| WW250117C00004000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 4 | 317 | 124.61% |
| WW260116C00004000 | 2024-04-10 1:38PM EDT | 2026-01-16 | 0.70 | 0.65 | 1.70 | 0.00 | - | 60 | 145 | 169.14% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517P00004000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 2.22 | 2.00 | 2.25 | 0.00 | - | 12 | 17 | 196.88% |
| WW240719P00004000 | 2024-03-14 1:24PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.40 | 0.00 | - | 5 | 31 | 169.92% |
| WW241018P00004000 | 2024-02-28 4:49PM EDT | 2024-10-18 | 1.50 | 2.25 | 2.40 | 0.00 | - | 40 | 44 | 121.48% |
| WW250117P00004000 | 2024-02-12 12:48PM EDT | 2025-01-17 | 1.25 | 1.95 | 2.05 | 0.00 | - | 20 | 21 | 0.00% |
| WW260116P00004000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 2.51 | 2.60 | 2.80 | 0.00 | - | 50 | 75 | 102.34% |
© 2024 Yahoo. All rights reserved.