WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:3.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240510C00003500 | 2024-04-04 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 268.75% |
| WW240517C00003500 | 2024-04-08 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 493.75% |
| WW240524C00003500 | 2024-04-09 9:51AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 168.75% |
| WW240719C00003500 | 2024-04-30 11:29AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 455 | 119.53% |
| WW241018C00003500 | 2024-05-01 1:59PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 44 | 114.06% |
| WW250117C00003500 | 2024-05-01 2:41PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.45 | 0.00 | - | 4 | 190 | 105.47% |
| WW260116C00003500 | 2024-04-24 1:55PM EDT | 2026-01-16 | 0.68 | 0.65 | 0.85 | 0.00 | - | 10 | 38 | 119.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240510P00003500 | 2024-04-15 3:07PM EDT | 2024-05-10 | 1.81 | 1.65 | 1.85 | 0.00 | - | 15 | 0 | 300.00% |
| WW240517P00003500 | 2024-04-03 10:34AM EDT | 2024-05-17 | 1.79 | 1.60 | 1.85 | 0.00 | - | 10 | 0 | 181.25% |
| WW240719P00003500 | 2024-04-25 10:23AM EDT | 2024-07-19 | 1.96 | 1.70 | 1.80 | 0.00 | - | 3 | 12,395 | 101.56% |
| WW241018P00003500 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.27 | 1.90 | 2.05 | 0.00 | - | 5 | 6 | 128.52% |
| WW250117P00003500 | 2024-04-15 3:56PM EDT | 2025-01-17 | 2.04 | 1.95 | 2.05 | 0.00 | - | 1 | 4 | 108.01% |
| WW260116P00003500 | 2024-03-14 12:49PM EDT | 2026-01-16 | 2.34 | 2.20 | 2.35 | 0.00 | - | 2 | 40 | 99.61% |
© 2024 Yahoo. All rights reserved.