WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:3.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503C00003000 | 2024-04-09 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 3 | 1,306.25% |
| WW240510C00003000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 23 | 526.56% |
| WW240517C00003000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 356 | 165.63% |
| WW240531C00003000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 145.31% |
| WW240621C00003000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 125.00% |
| WW240719C00003000 | 2024-05-01 10:21AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 2,156 | 120.31% |
| WW241018C00003000 | 2024-04-29 3:37PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.40 | 0.00 | - | 35 | 141 | 126.17% |
| WW250117C00003000 | 2024-04-30 10:54AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 979 | 122.66% |
| WW260116C00003000 | 2024-04-29 1:11PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.95 | 0.00 | - | 400 | 359 | 123.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503P00003000 | 2024-03-27 2:10PM EDT | 2024-05-03 | 1.26 | 1.20 | 1.35 | 0.00 | - | 2 | 0 | 631.25% |
| WW240510P00003000 | 2024-04-11 3:17PM EDT | 2024-05-10 | 1.29 | 1.15 | 1.45 | 0.00 | - | - | 1 | 328.13% |
| WW240517P00003000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 1.20 | 1.25 | 1.40 | 0.00 | - | 2 | 2 | 267.19% |
| WW240719P00003000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 1.52 | 1.25 | 1.35 | 0.00 | - | 39 | 146 | 110.94% |
| WW241018P00003000 | 2024-04-08 3:50PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.50 | 0.00 | - | 4 | 114 | 110.55% |
| WW250117P00003000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.60 | 0.00 | - | 1 | 4 | 106.06% |
| WW260116P00003000 | 2024-03-20 10:31AM EDT | 2026-01-16 | 1.70 | 1.80 | 1.95 | 0.00 | - | 161 | 160 | 103.52% |
© 2024 Yahoo. All rights reserved.