WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250117C00022500 | 2024-02-28 11:47AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 161 | 1,407 | 142.19% |
| WW260116C00022500 | 2024-04-23 2:57PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 50 | 64 | 116.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250117P00022500 | 2023-12-27 11:56AM EDT | 2025-01-17 | 13.70 | 16.60 | 19.50 | 0.00 | - | 3 | 0 | 0.00% |
| WW260116P00022500 | 2024-01-05 12:20PM EDT | 2026-01-16 | 16.30 | 17.90 | 19.30 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.