WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503C00002000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 498 | 2,800 | 393.75% |
| WW240510C00002000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 77 | 1,422 | 185.94% |
| WW240517C00002000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 246 | 1,138 | 155.47% |
| WW240524C00002000 | 2024-05-01 12:56PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 21 | 156.25% |
| WW240531C00002000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 0.15 | 0.20 | 0.35 | 0.00 | - | 5 | 176 | 148.44% |
| WW240607C00002000 | 2024-04-30 12:04PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 8 | 154.69% |
| WW240621C00002000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 121 | 98 | 140.63% |
| WW240719C00002000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 11 | 4,352 | 134.38% |
| WW241018C00002000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 100 | 132.42% |
| WW250117C00002000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 2 | 732 | 119.92% |
| WW260116C00002000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.40 | +0.05 | +5.26% | 3 | 117 | 141.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503P00002000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 19 | 115 | 375.00% |
| WW240510P00002000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.35 | -0.09 | -20.45% | 434 | 30 | 198.44% |
| WW240517P00002000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | +0.14 | +53.85% | 8 | 1,098 | 148.44% |
| WW240524P00002000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 4 | 137.50% |
| WW240531P00002000 | 2024-04-24 2:44PM EDT | 2024-05-31 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 23 | 143.75% |
| WW240607P00002000 | 2024-04-26 11:52AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.45 | -0.12 | -25.53% | 4 | 11 | 128.91% |
| WW240621P00002000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.50 | 0.00 | - | 10 | 40 | 128.13% |
| WW240719P00002000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 357 | 117.19% |
| WW241018P00002000 | 2024-05-02 12:27PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.70 | +0.05 | +7.14% | 1 | 330 | 109.77% |
| WW250117P00002000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 0.83 | 0.75 | 0.85 | 0.00 | - | 2 | 696 | 117.97% |
| WW260116P00002000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 224 | 108.98% |
© 2024 Yahoo. All rights reserved.