WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00010000 | 2024-03-27 3:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 2,785 | 168.75% |
| WW250117C00010000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,609 | 117.58% |
| WW260116C00010000 | 2024-05-02 11:47AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.50 | +0.20 | +66.67% | 1 | 2,018 | 111.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00010000 | 2024-03-05 11:01AM EDT | 2024-07-19 | 6.97 | 8.20 | 8.40 | 0.00 | - | 5 | 0 | 314.84% |
| WW250117P00010000 | 2024-03-26 9:49AM EDT | 2025-01-17 | 8.20 | 8.30 | 8.50 | 0.00 | - | 2 | 71 | 185.94% |
| WW260116P00010000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 7.33 | 8.20 | 8.50 | 0.00 | - | 1 | 14 | 115.04% |
© 2024 Yahoo. All rights reserved.