WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:1.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503C00001500 | 2024-05-02 11:13AM EDT | 2024-05-03 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 506 | 152 | 406.25% |
| WW240510C00001500 | 2024-05-02 9:52AM EDT | 2024-05-10 | 0.45 | 0.30 | 0.40 | +0.10 | +28.57% | 3 | 37 | 162.50% |
| WW240517C00001500 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | +0.12 | +36.36% | 7 | 143 | 143.75% |
| WW240524C00001500 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 13 | 156.25% |
| WW240531C00001500 | 2024-04-30 1:49PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | 0.00 | - | 4 | 11 | 135.94% |
| WW240607C00001500 | 2024-04-26 11:52AM EDT | 2024-06-07 | 0.38 | 0.40 | 0.50 | 0.00 | - | 11 | 11 | 135.94% |
| WW240621C00001500 | 2024-04-23 10:05AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 51 | 138.28% |
| WW240719C00001500 | 2024-05-02 10:14AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 26 | 719 | 129.30% |
| WW241018C00001500 | 2024-04-25 10:50AM EDT | 2024-10-18 | 0.59 | 0.60 | 0.80 | 0.00 | - | 1 | 25 | 125.00% |
| WW250117C00001500 | 2024-05-02 9:51AM EDT | 2025-01-17 | 0.84 | 0.70 | 0.90 | -0.01 | -1.18% | 1 | 75 | 121.48% |
| WW260116C00001500 | 2024-03-15 9:38AM EDT | 2026-01-16 | 1.69 | 0.05 | 2.25 | 0.00 | - | - | 1 | 130.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503P00001500 | 2024-05-02 11:47AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | 0.00 | - | 309 | 340 | 381.25% |
| WW240510P00001500 | 2024-05-02 10:12AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.15 | 0.00 | - | 15 | 358 | 209.38% |
| WW240517P00001500 | 2024-04-30 11:17AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 418 | 157.81% |
| WW240524P00001500 | 2024-04-23 9:58AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 165.63% |
| WW240531P00001500 | 2024-04-29 9:47AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 19 | 145.31% |
| WW240607P00001500 | 2024-04-25 2:05PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 10 | 131.25% |
| WW240621P00001500 | 2024-04-19 10:16AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 134.38% |
| WW240719P00001500 | 2024-04-29 10:11AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 278 | 125.78% |
| WW241018P00001500 | 2024-04-29 12:22PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 541 | 122.66% |
| WW250117P00001500 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 619 | 119.53% |
| WW260116P00001500 | 2024-05-02 10:41AM EDT | 2026-01-16 | 0.72 | 0.65 | 0.80 | -0.03 | -4.00% | 4 | 752 | 109.38% |
© 2024 Yahoo. All rights reserved.