Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WW240503C00001000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 1.00 | 0.80 | 1.05 | +0.20 | +25.00% | 8 | 6 | 975.00% |
WW240510C00001000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 0.60 | 0.80 | 1.35 | 0.00 | - | - | 1 | 643.75% |
WW240517C00001000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.85 | 0.80 | 1.05 | 0.00 | - | 30 | 170 | 250.00% |
WW240719C00001000 | 2024-05-02 1:58PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | +0.29 | +40.85% | 447 | 52 | 162.50% |
WW241018C00001000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 1.11 | 1.00 | 1.20 | 0.00 | - | 10 | 11 | 149.22% |
WW250117C00001000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 1.09 | 1.10 | 1.35 | +0.19 | +21.11% | 12 | 105 | 157.81% |
WW260116C00001000 | 2024-04-29 12:19PM EDT | 2026-01-16 | 1.20 | 0.00 | 3.50 | 0.00 | - | 21 | 102 | 249.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WW240510P00001000 | 2024-03-28 1:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 1,012.50% |
WW240517P00001000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 231.25% |
WW240524P00001000 | 2024-04-16 11:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 584.38% |
WW240621P00001000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 153.13% |
WW240719P00001000 | 2024-04-08 9:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 145 | 123.44% |
WW241018P00001000 | 2024-05-01 9:45AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 173 | 126.56% |
WW250117P00001000 | 2024-03-18 3:53PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 367 | 132.03% |
WW260116P00001000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 150 | 911 | 114.45% |