Canada markets closed

WW International, Inc. (WW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.8900+0.0600 (+3.28%)
At close: 04:00PM EDT
1.9300 +0.04 (+2.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WW240503C000010002024-05-02 3:37PM EDT2024-05-031.000.801.05+0.20+25.00%86975.00%
WW240510C000010002024-04-25 10:08AM EDT2024-05-100.600.801.350.00--1643.75%
WW240517C000010002024-04-30 9:32AM EDT2024-05-170.850.801.050.00-30170250.00%
WW240719C000010002024-05-02 1:58PM EDT2024-07-191.000.901.10+0.29+40.85%44752162.50%
WW241018C000010002024-05-01 3:03PM EDT2024-10-181.111.001.200.00-1011149.22%
WW250117C000010002024-05-02 2:21PM EDT2025-01-171.091.101.35+0.19+21.11%12105157.81%
WW260116C000010002024-04-29 12:19PM EDT2026-01-161.200.003.500.00-21102249.22%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WW240510P000010002024-03-28 1:34PM EDT2024-05-100.050.000.800.00-221,012.50%
WW240517P000010002024-04-26 9:42AM EDT2024-05-170.040.000.050.00-1515231.25%
WW240524P000010002024-04-16 11:21AM EDT2024-05-240.050.000.750.00--50584.38%
WW240621P000010002024-04-19 3:43PM EDT2024-06-210.080.000.100.00-1010153.13%
WW240719P000010002024-04-08 9:55AM EDT2024-07-190.100.000.100.00-4145123.44%
WW241018P000010002024-05-01 9:45AM EDT2024-10-180.200.100.200.00-1173126.56%
WW250117P000010002024-03-18 3:53PM EDT2025-01-170.240.200.300.00-2367132.03%
WW260116P000010002024-04-22 9:30AM EDT2026-01-160.500.350.450.00-150911114.45%