WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:0.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240531C00000500 | 2024-04-24 9:45AM EDT | 2024-05-31 | 1.50 | 0.60 | 2.20 | 0.00 | - | 5 | 20 | 337.50% |
| WW240719C00000500 | 2024-04-29 9:37AM EDT | 2024-07-19 | 1.20 | 0.55 | 2.10 | 0.00 | - | 1 | 2 | 0.00% |
| WW241018C00000500 | 2024-04-16 2:31PM EDT | 2024-10-18 | 1.15 | 1.40 | 2.05 | 0.00 | - | 1 | 2 | 415.63% |
| WW250117C00000500 | 2024-05-02 9:39AM EDT | 2025-01-17 | 1.47 | 0.55 | 2.30 | +0.17 | +13.08% | 1 | 38 | 134.38% |
| WW260116C00000500 | 2024-04-29 3:49PM EDT | 2026-01-16 | 1.51 | 0.70 | 2.20 | 0.00 | - | 10 | 53 | 97.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240510P00000500 | 2024-04-05 1:22PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 1,887.50% |
| WW240524P00000500 | 2024-04-04 12:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 356.25% |
| WW250117P00000500 | 2024-03-26 12:00PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 126.56% |
| WW260116P00000500 | 2024-04-18 9:30AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 50 | 50 | 123.44% |
© 2024 Yahoo. All rights reserved.