WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517C00005000 | 2024-03-18 12:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 478.13% |
| WW240719C00005000 | 2024-05-06 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,975 | 50.00% |
| WW241018C00005000 | 2024-05-03 10:42AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| WW250117C00005000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 529 | 5,904 | 25.00% |
| WW260116C00005000 | 2024-05-07 11:30AM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2,447 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00005000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 29 | 444 | 0.00% |
| WW241018P00005000 | 2024-04-25 1:26PM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| WW250117P00005000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 2,514 | 0.00% |
| WW260116P00005000 | 2024-04-18 10:49AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 1,285 | 0.00% |
© 2024 Yahoo. All rights reserved.