WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00004000 | 2024-05-14 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 681 | 115.63% |
| WW241018C00004000 | 2024-05-13 10:13AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.20 | 0.00 | - | 1,007 | 1,018 | 124.22% |
| WW250117C00004000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 2 | 1,009 | 121.48% |
| WW260116C00004000 | 2024-05-15 2:20PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1,008 | 1,017 | 114.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00004000 | 2024-03-14 1:24PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.40 | 0.00 | - | 5 | 31 | 167.19% |
| WW241018P00004000 | 2024-02-28 4:49PM EDT | 2024-10-18 | 1.50 | 2.25 | 2.40 | 0.00 | - | 40 | 44 | 113.28% |
| WW250117P00004000 | 2024-05-08 1:25PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.45 | 0.00 | - | 5 | 16 | 100.39% |
| WW260116P00004000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 2.51 | 2.60 | 2.80 | 0.00 | - | 50 | 75 | 99.80% |
© 2024 Yahoo. All rights reserved.