WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240524C00002500 | 2024-05-14 12:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 1,070 | 181.25% |
| WW240531C00002500 | 2024-05-15 3:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 578 | 225.00% |
| WW240607C00002500 | 2024-05-15 3:14PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 689 | 128.13% |
| WW240614C00002500 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 111.72% |
| WW240621C00002500 | 2024-05-16 2:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 55 | 1,301 | 115.63% |
| WW240628C00002500 | 2024-05-13 9:31AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 117.97% |
| WW240719C00002500 | 2024-05-17 12:26PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 9 | 1,158 | 115.63% |
| WW241018C00002500 | 2024-05-16 1:02PM EDT | 2024-10-18 | 0.41 | 0.30 | 0.45 | 0.00 | - | 65 | 525 | 123.05% |
| WW250117C00002500 | 2024-05-17 3:15PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.55 | -0.19 | -27.14% | 50 | 1,260 | 123.05% |
| WW260116C00002500 | 2024-05-17 1:09PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 1 | 1,232 | 118.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240524P00002500 | 2024-05-13 11:14AM EDT | 2024-05-24 | 0.65 | 0.45 | 0.70 | +0.30 | +85.71% | 10 | 10 | 143.75% |
| WW240531P00002500 | 2024-05-03 11:03AM EDT | 2024-05-31 | 0.50 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 212.50% |
| WW240607P00002500 | 2024-05-15 1:03PM EDT | 2024-06-07 | 0.60 | 0.50 | 0.85 | 0.00 | - | 5 | 1 | 206.25% |
| WW240621P00002500 | 2024-05-07 9:50AM EDT | 2024-06-21 | 0.63 | 0.65 | 0.80 | 0.00 | - | 1 | 11 | 89.06% |
| WW240719P00002500 | 2024-05-13 11:51AM EDT | 2024-07-19 | 0.65 | 0.70 | 0.85 | 0.00 | - | 17 | 353 | 90.63% |
| WW241018P00002500 | 2024-05-10 2:28PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.05 | 0.00 | - | 5 | 76 | 109.38% |
| WW250117P00002500 | 2024-05-13 11:51AM EDT | 2025-01-17 | 1.03 | 1.10 | 1.20 | 0.00 | - | 14 | 2,631 | 112.11% |
| WW260116P00002500 | 2024-05-15 3:28PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.50 | 0.00 | - | 9 | 129 | 98.83% |
© 2024 Yahoo. All rights reserved.