WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:12.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00012500 | 2024-03-14 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 293 | 310.94% |
| WW250117C00012500 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 920 | 128.91% |
| WW260116C00012500 | 2024-05-16 12:12PM EDT | 2026-01-16 | 0.23 | 0.15 | 0.35 | 0.00 | - | 12 | 451 | 116.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250117P00012500 | 2024-02-28 4:19PM EDT | 2025-01-17 | 8.90 | 10.50 | 10.80 | 0.00 | - | 3 | 27 | 115.63% |
| WW260116P00012500 | 2023-10-12 1:50PM EDT | 2026-01-16 | 5.67 | 6.80 | 7.10 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.