WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240531C00000500 | 2024-05-03 9:36AM EDT | 2024-05-31 | 1.70 | 0.65 | 2.20 | 0.00 | - | 20 | 10 | 725.00% |
| WW240621C00000500 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.70 | 0.70 | 1.90 | 0.00 | - | 20 | 20 | 0.00% |
| WW240719C00000500 | 2024-04-29 9:37AM EDT | 2024-07-19 | 1.20 | 0.85 | 2.15 | 0.00 | - | 1 | 2 | 432.81% |
| WW241018C00000500 | 2024-04-16 2:31PM EDT | 2024-10-18 | 1.15 | 0.60 | 2.00 | 0.00 | - | 1 | 2 | 0.00% |
| WW250117C00000500 | 2024-05-17 2:04PM EDT | 2025-01-17 | 1.45 | 1.00 | 1.90 | -0.10 | -6.45% | 10 | 109 | 189.06% |
| WW260116C00000500 | 2024-05-10 1:10PM EDT | 2026-01-16 | 1.60 | 0.70 | 2.00 | -0.15 | -8.57% | 12 | 77 | 76.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240524P00000500 | 2024-04-04 12:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 637.50% |
| WW250117P00000500 | 2024-05-07 12:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 75 | 325 | 195.31% |
| WW260116P00000500 | 2024-05-07 10:07AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 145 | 142.97% |
© 2024 Yahoo. All rights reserved.