Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517C00002500 | 2024-05-01 10:40AM EDT | 2.50 | 2.81 | 1.40 | 3.80 | 0.00 | - | 36 | 9 | 493.75% |
| WVE240517C00005000 | 2024-05-02 1:52PM EDT | 5.00 | 1.00 | 0.90 | 1.45 | +0.12 | +13.64% | 2 | 84 | 142.19% |
| WVE240517C00007500 | 2024-04-19 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 378 | 86.72% |
| WVE240517C00010000 | 2024-04-11 12:55PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 230.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517P00002500 | 2024-04-22 1:20PM EDT | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 25 | 225.00% |
| WVE240517P00005000 | 2024-05-02 12:12PM EDT | 5.00 | 0.13 | 0.05 | 0.30 | -0.30 | -69.77% | 1 | 134 | 109.38% |
| WVE240517P00007500 | 2024-04-11 10:33AM EDT | 7.50 | 1.82 | 1.40 | 2.10 | 0.00 | - | 5 | 0 | 114.84% |
© 2024 Yahoo. All rights reserved.