TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF261218C00000500 | 2024-06-27 12:32PM EDT | 0.50 | 3.92 | 3.80 | 4.40 | 0.00 | - | 1 | 54 | 127.34% |
| WULF261218C00001000 | 2024-06-26 2:47PM EDT | 1.00 | 3.50 | 1.10 | 6.00 | 0.00 | - | 30 | 4,514 | 73.44% |
| WULF261218C00001500 | 2024-06-18 9:56AM EDT | 1.50 | 3.50 | 1.00 | 5.80 | 0.00 | - | 1 | 30 | 95.12% |
| WULF261218C00002000 | 2024-06-05 12:42PM EDT | 2.00 | 1.45 | 0.70 | 5.50 | 0.00 | - | 1 | 13 | 89.06% |
| WULF261218C00002500 | 2024-06-21 2:33PM EDT | 2.50 | 2.70 | 0.75 | 5.50 | 0.00 | - | 1 | 66 | 105.18% |
| WULF261218C00003000 | 2024-06-28 12:15PM EDT | 3.00 | 2.80 | 0.50 | 5.00 | +0.30 | +12.00% | 2 | 262 | 91.41% |
| WULF261218C00003500 | 2024-06-28 2:57PM EDT | 3.50 | 2.75 | 0.10 | 5.00 | -0.41 | -12.97% | 1 | 16 | 88.96% |
| WULF261218C00004000 | 2024-06-28 12:07PM EDT | 4.00 | 2.55 | 2.30 | 3.00 | 0.00 | - | 1 | 268 | 101.07% |
| WULF261218C00004500 | 2024-06-25 2:11PM EDT | 4.50 | 2.55 | 2.00 | 5.00 | 0.00 | - | 2 | 1,235 | 158.79% |
| WULF261218C00005000 | 2024-06-26 3:07PM EDT | 5.00 | 2.25 | 0.10 | 5.00 | 0.00 | - | 15 | 304 | 106.35% |
| WULF261218C00005500 | 2024-06-26 1:30PM EDT | 5.50 | 2.37 | 2.00 | 3.50 | 0.00 | - | 15 | 90 | 120.31% |
| WULF261218C00007000 | 2024-06-28 3:50PM EDT | 7.00 | 1.90 | 1.80 | 1.90 | +0.05 | +2.70% | 3 | 1,503 | 90.77% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF261218P00000500 | 2024-06-21 10:12AM EDT | 0.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 118.75% |
| WULF261218P00001000 | 2024-04-11 2:57PM EDT | 1.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 4 | 123.83% |
| WULF261218P00001500 | 2024-05-03 10:27AM EDT | 1.50 | 0.75 | 0.00 | 1.40 | 0.00 | - | 50 | 50 | 122.66% |
| WULF261218P00002000 | 2024-06-26 10:32AM EDT | 2.00 | 0.79 | 0.30 | 1.50 | 0.00 | - | 2 | 88 | 109.96% |
| WULF261218P00002500 | 2024-06-27 3:01PM EDT | 2.50 | 0.91 | 0.75 | 1.30 | 0.00 | - | 4 | 21 | 94.73% |
| WULF261218P00003000 | 2024-06-27 10:16AM EDT | 3.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 10 | 62 | 57.03% |
| WULF261218P00003500 | 2024-06-27 11:01AM EDT | 3.50 | 1.58 | 1.20 | 2.25 | 0.00 | - | 1 | 10 | 95.70% |
| WULF261218P00004000 | 2024-06-17 3:58PM EDT | 4.00 | 1.76 | 0.00 | 3.50 | 0.00 | - | - | 5 | 79.20% |
| WULF261218P00004500 | 2024-06-27 11:01AM EDT | 4.50 | 2.40 | 0.25 | 4.80 | +2.40 | - | - | 2 | 98.05% |
| WULF261218P00005000 | 2024-06-27 10:44AM EDT | 5.00 | 2.94 | 0.00 | 3.90 | +2.94 | - | - | 2 | 58.11% |
| WULF261218P00005500 | 2024-06-17 3:49PM EDT | 5.50 | 2.90 | 0.55 | 3.10 | 0.00 | - | - | 8 | 88.48% |
| WULF261218P00007000 | 2024-06-21 9:30AM EDT | 7.00 | 4.00 | 1.65 | 6.50 | 0.00 | - | 2 | 5 | 78.52% |
© 2024 Yahoo. All rights reserved.