TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 1,432 | 0.50 | 0.20 | 0.00 | - | 5 | 152 |
| 4.00 | 0.00 | - | 1 | 848 | 1.00 | 0.15 | 0.00 | - | 8 | 774 |
| 3.79 | -0.11 | -2.82% | 14 | 2,308 | 1.50 | 0.50 | 0.00 | - | 1 | 508 |
| 3.40 | -0.10 | -2.86% | 24 | 4,287 | 2.00 | 0.45 | +0.05 | +12.50% | 1 | 121 |
| 3.17 | -0.03 | -0.94% | 13 | 3,996 | 2.50 | 0.65 | 0.00 | - | 5 | 112 |
| 2.95 | -0.05 | -1.67% | 8 | 2,497 | 3.00 | 0.95 | 0.00 | - | 12 | 26 |
| 2.86 | +0.16 | +5.93% | 2 | 649 | 3.50 | 1.05 | -0.28 | -21.05% | 12 | 147 |
| 2.55 | -0.10 | -3.77% | 31 | 26,617 | 4.00 | 1.40 | 0.00 | - | 4 | 261 |
| 2.50 | -0.03 | -1.19% | 1 | 3,350 | 4.50 | 3.30 | 0.00 | - | 5 | 7 |
| 2.25 | -0.05 | -2.17% | 50 | 4,493 | 5.00 | 2.05 | +0.05 | +2.50% | 2 | 108 |
| 2.25 | +0.13 | +6.13% | 2 | 6,586 | 5.50 | 2.40 | 0.00 | - | 200 | 493 |
| 1.80 | -0.06 | -3.23% | 310 | 9,495 | 7.00 | 3.50 | 0.00 | - | 50 | 259 |
© 2024 Yahoo. All rights reserved.