TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF250221C00004000 | 2024-06-27 11:18AM EDT | 4.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 30 | 51 | 109.77% |
| WULF250221C00004500 | 2024-06-27 10:47AM EDT | 4.50 | 1.55 | 1.25 | 1.55 | 0.00 | - | 10 | 46 | 102.05% |
| WULF250221C00005000 | 2024-06-28 9:30AM EDT | 5.00 | 1.40 | 1.25 | 1.40 | -0.08 | -5.41% | 1 | 19 | 108.01% |
| WULF250221C00005500 | 2024-06-28 1:29PM EDT | 5.50 | 1.20 | 0.55 | 1.25 | +1.20 | - | 3 | 301 | 87.30% |
| WULF250221C00006000 | 2024-06-27 12:50PM EDT | 6.00 | 1.10 | 0.55 | 1.15 | 0.00 | - | 13 | 75 | 92.19% |
| WULF250221C00007000 | 2024-06-27 3:06PM EDT | 7.00 | 0.93 | 0.60 | 1.00 | +0.93 | - | - | 32 | 102.15% |
| WULF250221C00008000 | 2024-06-28 3:50PM EDT | 8.00 | 0.75 | 0.65 | 0.85 | -0.10 | -11.76% | 200 | 52 | 109.28% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF250221P00002500 | 2024-06-26 10:15AM EDT | 2.50 | 0.35 | 0.35 | 0.50 | +0.35 | - | - | 32 | 108.98% |
| WULF250221P00003000 | 2024-06-27 12:22PM EDT | 3.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 5 | 42 | 106.06% |
| WULF250221P00003500 | 2024-06-28 9:56AM EDT | 3.50 | 0.90 | 0.85 | 0.90 | 0.00 | - | 5 | 21 | 105.08% |
| WULF250221P00004000 | 2024-06-25 2:03PM EDT | 4.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 15 | 20 | 103.61% |
| WULF250221P00004500 | 2024-06-26 11:11AM EDT | 4.50 | 1.35 | 1.40 | 1.50 | +1.35 | - | - | 10 | 102.05% |
| WULF250221P00005000 | 2024-06-25 11:38AM EDT | 5.00 | 1.65 | 1.75 | 1.85 | +1.65 | - | - | 5 | 102.54% |
© 2024 Yahoo. All rights reserved.