TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 3 | 748 | 0.50 | 0.09 | 0.00 | - | 5 | 81 |
| 4.20 | +0.10 | +2.44% | 1 | 2,172 | 1.00 | 0.08 | 0.00 | - | 2 | 539 |
| 3.60 | -0.14 | -3.74% | 2 | 3,249 | 1.50 | 0.15 | 0.00 | - | 2 | 1,387 |
| 3.20 | -0.10 | -3.03% | 5 | 4,967 | 2.00 | 0.20 | 0.00 | - | 1 | 1,627 |
| 2.95 | 0.00 | - | 4 | 6,179 | 2.50 | 0.35 | 0.00 | - | 4 | 3,649 |
| 2.45 | -0.20 | -7.55% | 35 | 6,810 | 3.00 | 0.60 | 0.00 | - | 3 | 704 |
| 2.15 | -0.25 | -10.42% | 15 | 4,363 | 3.50 | 0.75 | 0.00 | - | 36 | 319 |
| 2.00 | -0.11 | -5.21% | 1,804 | 19,856 | 4.00 | 1.05 | 0.00 | - | 110 | 663 |
| 1.80 | 0.00 | - | 2,617 | 9,898 | 4.50 | 1.45 | 0.00 | - | 3 | 149 |
| 1.65 | 0.00 | - | 208 | 12,771 | 5.00 | 1.60 | 0.00 | - | 65 | 804 |
| 1.40 | -0.12 | -7.89% | 120 | 3,356 | 5.50 | 1.80 | 0.00 | - | 14 | 11 |
| 1.30 | -0.05 | -3.70% | 71 | 1,401 | 6.00 | - | - | - | - | - |
| 1.05 | -0.10 | -8.70% | 389 | 13,676 | 7.00 | 2.97 | -0.03 | -1.00% | 150 | 323 |
| 0.87 | -0.05 | -5.43% | 77 | 199 | 8.00 | - | - | - | - | - |
| 0.72 | -0.07 | -8.86% | 109 | 11,698 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.