TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF250117C00000500 | 2024-06-28 3:57PM EDT | 0.50 | 3.98 | 3.80 | 4.70 | -0.52 | -11.56% | 2 | 748 | 376.56% |
| WULF250117C00001000 | 2024-06-28 2:31PM EDT | 1.00 | 3.40 | 3.40 | 3.60 | -0.10 | -2.86% | 6 | 2,197 | 130.47% |
| WULF250117C00001500 | 2024-06-28 11:39AM EDT | 1.50 | 3.00 | 2.60 | 3.20 | 0.00 | - | 75 | 3,277 | 155.47% |
| WULF250117C00002000 | 2024-06-28 2:25PM EDT | 2.00 | 2.65 | 2.60 | 2.75 | +0.05 | +1.92% | 30 | 4,990 | 114.84% |
| WULF250117C00002500 | 2024-06-28 12:56PM EDT | 2.50 | 2.30 | 2.25 | 2.40 | -0.03 | -1.29% | 41 | 6,232 | 111.13% |
| WULF250117C00003000 | 2024-06-28 11:10AM EDT | 3.00 | 2.00 | 2.00 | 2.10 | -0.03 | -1.48% | 15 | 6,911 | 112.11% |
| WULF250117C00003500 | 2024-06-28 11:09AM EDT | 3.50 | 1.77 | 1.75 | 1.85 | +0.02 | +1.14% | 96 | 4,372 | 111.33% |
| WULF250117C00004000 | 2024-06-28 3:57PM EDT | 4.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | 136 | 19,844 | 109.96% |
| WULF250117C00004500 | 2024-06-28 1:24PM EDT | 4.50 | 1.40 | 1.40 | 1.45 | +0.05 | +3.70% | 303 | 9,955 | 112.70% |
| WULF250117C00005000 | 2024-06-28 3:33PM EDT | 5.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 77 | 12,628 | 111.13% |
| WULF250117C00005500 | 2024-06-28 12:43PM EDT | 5.50 | 1.10 | 1.05 | 1.20 | 0.00 | - | 53 | 3,350 | 111.91% |
| WULF250117C00006000 | 2024-06-28 12:40PM EDT | 6.00 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 106 | 1,173 | 111.33% |
| WULF250117C00007000 | 2024-06-28 3:51PM EDT | 7.00 | 0.95 | 0.85 | 0.90 | +0.13 | +15.85% | 68 | 14,049 | 116.41% |
| WULF250117C00008000 | 2024-06-27 11:00AM EDT | 8.00 | 0.71 | 0.65 | 0.75 | 0.00 | - | 7 | 190 | 114.45% |
| WULF250117C00009000 | 2024-06-28 3:21PM EDT | 9.00 | 0.59 | 0.55 | 0.65 | -0.04 | -6.35% | 5,294 | 5,224 | 116.02% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF250117P00000500 | 2024-06-20 12:44PM EDT | 0.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 167.19% |
| WULF250117P00001000 | 2024-06-25 10:15AM EDT | 1.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 541 | 143.75% |
| WULF250117P00001500 | 2024-06-26 10:15AM EDT | 1.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 1,387 | 130.08% |
| WULF250117P00002000 | 2024-06-26 12:00PM EDT | 2.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 25 | 1,627 | 114.84% |
| WULF250117P00002500 | 2024-06-27 9:31AM EDT | 2.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 3,649 | 114.65% |
| WULF250117P00003000 | 2024-06-28 12:43PM EDT | 3.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 3 | 702 | 109.38% |
| WULF250117P00003500 | 2024-06-25 2:41PM EDT | 3.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 36 | 319 | 106.64% |
| WULF250117P00004000 | 2024-06-27 11:10AM EDT | 4.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 110 | 663 | 107.81% |
| WULF250117P00004500 | 2024-06-28 12:43PM EDT | 4.50 | 1.45 | 1.35 | 1.45 | +0.15 | +11.54% | 3 | 146 | 106.45% |
| WULF250117P00005000 | 2024-06-27 9:30AM EDT | 5.00 | 1.60 | 1.70 | 1.80 | 0.00 | - | 65 | 804 | 107.23% |
| WULF250117P00005500 | 2024-06-11 12:09PM EDT | 5.50 | 2.87 | 2.05 | 2.15 | 0.00 | - | 1 | 15 | 106.06% |
| WULF250117P00007000 | 2024-06-18 12:08PM EDT | 7.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 523 | 106.84% |
© 2024 Yahoo. All rights reserved.