TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 5 | 0.50 | - | - | - | - | - |
| 4.15 | +0.35 | +9.21% | 20 | 32 | 1.00 | 0.05 | 0.00 | - | 200 | 303 |
| 3.60 | +0.68 | +23.29% | 2 | 63 | 1.50 | 0.15 | 0.00 | - | 5 | 393 |
| 3.25 | +0.25 | +8.33% | 20 | 1,302 | 2.00 | 0.10 | 0.00 | - | 6 | 307 |
| 2.80 | +0.20 | +7.69% | 75 | 367 | 2.50 | 0.23 | 0.00 | - | 23 | 255 |
| 2.37 | -0.16 | -6.32% | 10 | 1,743 | 3.00 | 0.42 | 0.00 | - | 10 | 554 |
| 2.11 | +0.14 | +7.11% | 17 | 1,030 | 3.50 | 0.67 | 0.00 | - | 105 | 274 |
| 1.80 | -0.10 | -5.26% | 102 | 5,989 | 4.00 | 0.71 | 0.00 | - | 34 | 533 |
| 1.72 | +0.22 | +14.67% | 9 | 2,473 | 4.50 | 1.00 | 0.00 | - | 31 | 39 |
| 1.36 | -0.14 | -9.33% | 107 | 4,373 | 5.00 | 1.25 | -0.05 | -3.85% | 10 | 53 |
| 1.25 | -0.10 | -7.41% | 41 | 3,359 | 5.50 | 3.70 | 0.00 | - | - | 1 |
| 1.11 | -0.09 | -7.50% | 249 | 8,091 | 6.00 | 2.18 | 0.00 | - | 1 | 2 |
| 0.95 | +0.05 | +5.56% | 115 | 106 | 7.00 | 3.30 | 0.00 | - | 5 | 10 |
| 0.70 | 0.00 | - | 251 | 124 | 8.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 66 | 1,122 | 9.00 | 5.40 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.