TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF241011C00003000 | 2024-09-24 10:00AM EDT | 3.00 | 1.85 | 1.55 | 2.40 | 0.00 | - | 2 | 7 | 167.19% |
| WULF241011C00003500 | 2024-09-27 10:23AM EDT | 3.50 | 1.45 | 1.40 | 1.70 | -0.40 | -21.62% | 46 | 50 | 171.88% |
| WULF241011C00004000 | 2024-09-26 1:50PM EDT | 4.00 | 1.05 | 0.95 | 1.10 | -0.26 | -19.85% | 10 | 237 | 110.94% |
| WULF241011C00004500 | 2024-09-27 10:31AM EDT | 4.50 | 0.63 | 0.60 | 0.70 | -0.07 | -10.00% | 10 | 372 | 106.25% |
| WULF241011C00005000 | 2024-09-27 3:53PM EDT | 5.00 | 0.45 | 0.35 | 0.45 | +0.07 | +18.42% | 39 | 244 | 110.94% |
| WULF241011C00005500 | 2024-09-27 3:32PM EDT | 5.50 | 0.23 | 0.20 | 0.25 | -0.04 | -14.81% | 112 | 448 | 110.94% |
| WULF241011C00006000 | 2024-09-27 3:46PM EDT | 6.00 | 0.10 | 0.10 | 0.20 | -0.07 | -41.18% | 63 | 513 | 121.09% |
| WULF241011C00006500 | 2024-09-26 12:00PM EDT | 6.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 30 | 117.97% |
| WULF241011C00008000 | 2024-09-27 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.45 | +0.02 | +66.67% | 1 | 25 | 238.28% |
| WULF241011C00008500 | 2024-09-12 10:27AM EDT | 8.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 255.47% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF241011P00003000 | 2024-09-09 11:00AM EDT | 3.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 290.63% |
| WULF241011P00003500 | 2024-09-23 1:12PM EDT | 3.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 82 | 225.00% |
| WULF241011P00004000 | 2024-09-27 1:34PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 124 | 106.25% |
| WULF241011P00004500 | 2024-09-27 3:47PM EDT | 4.50 | 0.20 | 0.15 | 0.25 | +0.08 | +66.67% | 70 | 4,122 | 103.13% |
| WULF241011P00005000 | 2024-09-27 1:53PM EDT | 5.00 | 0.46 | 0.40 | 0.50 | +0.02 | +4.55% | 10 | 96 | 108.20% |
| WULF241011P00005500 | 2024-09-26 11:54AM EDT | 5.50 | 0.60 | 0.75 | 1.15 | 0.00 | - | 1 | 68 | 155.47% |
| WULF241011P00006000 | 2024-09-23 3:16PM EDT | 6.00 | 1.27 | 1.10 | 1.25 | 0.00 | - | 4 | 2 | 109.38% |
© 2024 Yahoo. All rights reserved.