TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +2.56 | +128.64% | 1 | 35 | 0.50 | 0.05 | 0.00 | - | 1 | 9 |
| 4.00 | 0.00 | - | 4 | 336 | 1.00 | 0.05 | 0.00 | - | 20 | 135 |
| 3.71 | +0.01 | +0.27% | 1 | 1,252 | 1.50 | 0.03 | 0.00 | - | 15 | 1,836 |
| 3.09 | -0.06 | -1.90% | 6 | 1,455 | 2.00 | 0.03 | 0.00 | - | 3 | 1,901 |
| 2.60 | -0.10 | -3.70% | 7 | 2,022 | 2.50 | 0.05 | 0.00 | - | 3 | 1,446 |
| 2.05 | -0.20 | -8.89% | 618 | 9,724 | 3.00 | 0.06 | -0.04 | -40.00% | 62 | 1,685 |
| 1.71 | -0.14 | -7.57% | 35 | 9,407 | 3.50 | 0.15 | -0.06 | -28.57% | 3 | 507 |
| 1.35 | -0.15 | -10.00% | 74 | 7,308 | 4.00 | 0.31 | -0.04 | -11.43% | 62 | 280 |
| 1.05 | -0.15 | -12.50% | 136 | 3,230 | 4.50 | 0.52 | +0.02 | +4.00% | 17 | 613 |
| 0.82 | -0.13 | -13.68% | 373 | 9,531 | 5.00 | 0.80 | 0.00 | - | 104 | 1,573 |
| 0.65 | -0.10 | -13.33% | 195 | 10,243 | 5.50 | 1.08 | +0.01 | +0.93% | 102 | 108 |
| 0.50 | -0.15 | -23.08% | 565 | 13,293 | 6.00 | 1.45 | 0.00 | - | 20 | 22 |
| 0.35 | -0.10 | -22.22% | 83 | 1,043 | 7.00 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 27 | 2,389 | 8.00 | 3.70 | 0.00 | - | 1 | 294 |
| 0.20 | +0.01 | +5.26% | 70 | 5,217 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.