TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 8 | 3.00 | 0.05 | 0.00 | - | 1 | 40 |
| 1.25 | 0.00 | - | 22 | 79 | 3.50 | 0.10 | -0.21 | -67.74% | 20 | 20 |
| 1.25 | -0.15 | -10.71% | 18 | 54 | 4.00 | 0.21 | -0.04 | -16.00% | 20 | 4,011 |
| 0.91 | -0.14 | -13.33% | 13 | 51 | 4.50 | 0.35 | -0.10 | -22.22% | 4 | 2 |
| 0.60 | -0.19 | -24.05% | 46 | 173 | 5.00 | - | - | - | - | - |
| 0.50 | -0.07 | -12.28% | 16 | 63 | 5.50 | - | - | - | - | - |
| 0.35 | -0.09 | -20.45% | 25 | 81 | 6.00 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 20 | 76 | 6.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 46 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 7.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 548 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.